ABNB
Airbnb, Inc. Industrials Services-To Dwellings & Other Buildings S&P 500Nasdaq-100Russell 3000
$164.39Close
$111.54 – $190.5052-week range
Nov 5, 2026Next report · after the close
Highlights
Strengths
- Volume drying up last 10 days 31% under the 50-day average
- Earnings growing EPS +33% year on year, faster than the quarter before (+25 pts)
Cautions
- Trend not confirmed 7 of 8 conditions · under the 50-day
- Results soon Nov 5, 2026, in 4 days
Price
Filing Results Screen pick 52-week high and low Adjusted prices
Key figures
Off 12-month high
14%
1wk
down 4.4%
price change
1mo
up 2.3%
price change
12-month return
up 30%
market up 11% ·
its own up 19%
F-score
—
— Not assessed
Altman Z″
2.10
Moderate risk
P/E
—
price / earnings
PEG
—
P/E / EPS growth
P/B
—
price / book
Earnings yield
—
EBIT / enterprise value
Cheaper than
—
of the market · not assessed
Revenue growth
up 10%
year on year
EPS growth
up 33%
latest quarter · +25 pts
Sales growth
up 17%
latest quarter · -1 pts
ROE
up 30%
return on equity
Free cash margin
up 38%
$4.6B FCF
D/E
0.00
long-term debt / equity
Net debt / EBITDA
-2.6×
net cash
Interest cover
—EBIT / interest
Piotroski tests
Repair signals
- Long-term debt down 100% ($2.0B → $0.0B)
Trade setup
ATR%
2.6%
$4.30 a day · 2×ATR $155.80
RS
75 / 99
vs the universe
Trend
7 / 8
under the 50-day
Relative volume
0.9×
vs 50-day average
Up/down volume
1.03
50 sessions
Implied move
7.8%
by Nov 6, 2026 · report Nov 5, 2026
Contractions
2
23% → 8%
Pivot
$179.13
8.2% below
Volume dry-up
0.7×
10 vs 50 sessions
Trend template · 7 of 8
- Price above the 50-day average: fails
Screen verdict
Did not qualify for any screen.
Warning signs
- No restatement or impairment
- Equity positive
- Interest covered
- No material dilution
- Profits tracking cash
- Margins and revenue not shrinking
Last reported
Aug 6, 2026
Results reaction
Aug 6, 2026+16% vs market2 sessions after results
Options
$3.5M42.9% IV · activity
Financials
- Gross 83%
- Net 21%
- Free cash 38%
- Cash
- Long-term debt
| FY2020Dec 31, 2020 | FY2021Dec 31, 2021 | FY2022Dec 31, 2022 | FY2023Dec 31, 2023 | FY2024Dec 31, 2024 | FY2025Dec 31, 2025 | |
|---|---|---|---|---|---|---|
| Revenue | $3.4B | $6.0B | $8.4B | $9.9B | $11.1B | $12.2B |
| Gross margin | 74% | 81% | 82% | 83% | 83% | 83% |
| Operating income | -$3.6B | $429.0M | $1.8B | $1.5B | $2.6B | $2.5B |
| Net income | -$4.6B | -$352.0M | $1.9B | $4.8B | $2.6B | $2.5B |
| Net margin | -136% | -6% | 23% | 48% | 24% | 21% |
| Earnings per share | -$16.14 | -$0.57 | $2.78 | $7.24 | $4.11 | $4.03 |
| Free cash flow | -$777.0M | $2.3B | $3.4B | $3.9B | $4.5B | $4.6B |
| Free cash margin | -23% | 38% | 41% | 39% | 41% | 38% |
| Cash | $5.5B | $6.1B | $7.4B | $6.9B | $6.9B | $6.6B |
| Long-term debt | $1.8B | $2.0B | $2.0B | $2.0B | $2.0B | $0 |
| Shareholders' equity | $2.9B | $4.8B | $5.6B | $8.2B | $8.4B | $8.2B |
Next report
Nov 5, 2026 · after the close
Expected move The move, either way, the option market prices in through the next scheduled report: the at-the-money straddle for the first expiry that contains it, over the price. It includes the days around the report, so it slightly overstates the report alone. Methodology
±7.8%
$151 – $177 by Nov 6, 2026
Usual move The median, over the company's last four reports, of how far the stock moved either way from the close before the filing to the close of the session after it. Methodology
±1.4%
last 4: +16.8% · +1.2% · +1.5% · -1.3%
Expected against usual The move the options price through this report over the move the last four reports delivered. Above 1 the event is priced bigger than the company's own record; below 1, smaller. A price, not a forecast: it says what protection through the report costs, not which way the stock will go. Methodology
Bigger than usual
5.5× the usual move
What options price now
- Expected 1-month range The at-the-money straddle for the expiry nearest a month out, as a share of the price: the move, either way, the option market is pricing by then. The range is the price plus and minus that move; the stock ends inside it a little more often than not. Methodology
- $148 – $180 ±9.8% by Nov 27, 2026
- Swings expected vs recent The daily swings the options are priced for (implied volatility) against the swings the stock actually had over the last 20 sessions (realised volatility). Bigger means options charge for more movement than the stock has been delivering; smaller, less. On a contract row, that contract's own implied volatility over the stock's realised. Methodology
- Bigger 42.9% priced · 26.1% recent
- Next month vs later At-the-money implied volatility for 8-45 day expiries over 46-90 day ones: whether options price the coming month as choppier or calmer than the two after it. Ahead of a report it usually reads choppier, and the extra comes out once the report is out. Methodology
- Choppier
- Crash protection What options that pay off in a fall cost against options that pay off in a rise (the 25-delta skew), compared with this company's own normal - the median of its stored nightly readings, once there are 20 - and with five sessions ago. Protection costs a little more than upside on most shares. More than usual means readers of the chain are paying up to insure against a drop; it does not say which way the stock will go. Methodology
- past week: costs less
Positioning
- Premium traded
- $3.5M calls $1.5M · puts $2.1M · latest session
- 1.44× +0.88 over the week
- Open interest added The change over five sessions in option positions left open overnight, calls and puts. A rise means positions were added. It cannot say whether they were bought or sold, so more calls is not a vote for a rise: a call is as often sold against shares already held. Methodology
- calls -3.74k · puts -2.39k past week
For options traders: ATM IV 42.9% (-2.5% 1w) · 1m ÷ 3m IV 1.24 · 25Δ skew 2.0 pts · Net GEX $6.9M
Most traded contracts
No contract passed the liquidity filters this week.
Filings
| Filed | Report | Period to | Lag |
|---|---|---|---|
| Aug 6, 2026 | Quarterly ↗ | Jun 30, 2026 | 37d |
| May 7, 2026 | Quarterly ↗ | Mar 31, 2026 | 37d |
| Feb 12, 2026 | Annual ↗ | Dec 31, 2025 | 43d |
| Nov 6, 2025 | Quarterly ↗ | Sep 30, 2025 | 37d |
| Aug 6, 2025 | Quarterly ↗ | Jun 30, 2025 | 37d |
| May 1, 2025 | Quarterly ↗ | Mar 31, 2025 | 31d |
| Feb 13, 2025 | Annual ↗ | Dec 31, 2024 | 44d |
| Nov 7, 2024 | Quarterly ↗ | Sep 30, 2024 | 38d |
| Aug 6, 2024 | Quarterly ↗ | Jun 30, 2024 | 37d |
| May 8, 2024 | Quarterly ↗ | Mar 31, 2024 | 38d |
| Feb 16, 2024 | Annual ↗ | Dec 31, 2023 | 47d |
| Nov 1, 2023 | Quarterly ↗ | Sep 30, 2023 | 32d |
Current reports
| Filed | Disclosed |
|---|---|
| Aug 6, 2026 | Results ↗ |
| Jun 11, 2026 | Shareholder vote ↗ |
| May 7, 2026 | Results ↗ |
| Mar 16, 2026 | Material agreement · New obligation · Other events ↗ |
| Feb 12, 2026 | Results ↗ |
| Nov 21, 2025 | Director or officer change ↗ |
| Nov 6, 2025 | Results ↗ |
| Aug 6, 2025 | Results ↗ |
| Jun 9, 2025 | Shareholder vote ↗ |
| May 1, 2025 | Results ↗ |
| Feb 13, 2025 | Results ↗ |
| Nov 7, 2024 | Results ↗ |