ADM
Archer-Daniels-Midland Co Consumer Staples Fats & Oils S&P 500Russell 3000
$76.91Close
$54.41 – $88.0952-week range
Nov 3, 2026Next report · before the open
Highlights
Strengths
- Earnings growing EPS +314% year on year, faster than the quarter before (+313 pts)
Cautions
- Not in an uptrend 5 of 8 trend conditions
- Results soon Nov 3, 2026, in 2 days
Price
Filing Results Screen pick 52-week high and low Adjusted prices
Key figures
Off 12-month high
13%
1wk
down 4.0%
price change
1mo
down 3.1%
price change
12-month return
up 30%
market up 11% ·
its own up 20%
F-score
—
— Not assessed
Altman Z
—
Unknown
P/E
—
price / earnings
PEG
—
P/E / EPS growth
P/B
—
price / book
Earnings yield
—
EBIT / enterprise value
Cheaper than
—
of the market · not assessed
Revenue growth
up 2%
year on year
EPS growth
up 314%
latest quarter · +313 pts
Sales growth
up 1%
latest quarter · +1 pts
ROE
up 5%
return on equity
Free cash margin
up 17%
$4.2B FCF
D/E
0.29
long-term debt / equity
Net debt / EBITDA
1.8×
Interest cover
3.1×EBIT / interest
Piotroski tests
Repair signals
- Long-term debt down 13% ($7.6B → $6.6B)
- Revenue reaccelerating (-5% then +2%)
Trade setup
ATR%
2.6%
$1.98 a day · 2×ATR $72.95
RS
62 / 99
vs the universe
Trend
5 / 8
under the 150/200-day, under the 50-day, RS under 70
Relative volume
1.3×
vs 50-day average
Up/down volume
0.72
50 sessions
Implied move
7.6%
by Nov 20, 2026 · report Nov 3, 2026
Trend template · 5 of 8
- Price above the 150 and 200-day averages: fails
- 150-day average above the 200-day: passes
- 200-day average rising for a month: passes
- 50-day average above the 150 and 200-day: passes
- Price above the 50-day average: fails
- At least 30% above the 52-week low: passes
- Within 25% of the 52-week high: passes
- RS rank 70 or higher: fails
Screen verdict
Did not qualify for any screen.
Warning signs
- Gross margin narrowing Gross margin fell from 23.7% to 20.2%. The company is keeping less of each dollar of sales than it did a year ago.
Last reported
Aug 4, 2026
Results reaction
Aug 4, 2026-2% vs market2 sessions after results
Options
$353,58635.2% IV · activity
Financials
- Gross 20%
- Net 4%
- Free cash 17%
- Cash
- Long-term debt
| FY2020Dec 31, 2020 | FY2021Dec 31, 2021 | FY2022Dec 31, 2022 | FY2023Dec 31, 2023 | FY2024Dec 31, 2024 | FY2025Dec 31, 2025 | |
|---|---|---|---|---|---|---|
| Revenue | $64.4B | $85.2B | $27.6B | $25.7B | $24.4B | $25.0B |
| Gross margin | 7% | 7% | 27% | 29% | 24% | 20% |
| Net income | $1.8B | $2.7B | $4.3B | $3.5B | $1.8B | $1.1B |
| Net margin | 3% | 3% | 16% | 14% | 7% | 4% |
| Earnings per share | $3.14 | $4.79 | $7.71 | $6.43 | $3.65 | $2.23 |
| Free cash flow | -$3.2B | $5.4B | $2.2B | $3.0B | $1.2B | $4.2B |
| Free cash margin | -5% | 6% | 8% | 12% | 5% | 17% |
| Cash | $666.0M | $943.0M | $1.0B | $1.4B | $611.0M | $1.0B |
| Long-term debt | $7.9B | $8.0B | $7.7B | $8.3B | $7.6B | $6.6B |
| Shareholders' equity | $20.0B | $22.5B | $24.3B | $24.1B | $22.2B | $22.7B |
Next report
Nov 3, 2026 · before the open
Expected move The move, either way, the option market prices in through the next scheduled report: the at-the-money straddle for the first expiry that contains it, over the price. It includes the days around the report, so it slightly overstates the report alone. Methodology
±7.6%
$71 – $83 by Nov 20, 2026
Usual move The median, over the company's last four reports, of how far the stock moved either way from the close before the filing to the close of the session after it. Methodology
±1.7%
last 4: -0.6% · +2.3% · -1.1% · -6.3%
Expected against usual The move the options price through this report over the move the last four reports delivered. Above 1 the event is priced bigger than the company's own record; below 1, smaller. A price, not a forecast: it says what protection through the report costs, not which way the stock will go. Methodology
Bigger than usual
4.5× the usual move
What options price now
- Swings expected vs recent The daily swings the options are priced for (implied volatility) against the swings the stock actually had over the last 20 sessions (realised volatility). Bigger means options charge for more movement than the stock has been delivering; smaller, less. On a contract row, that contract's own implied volatility over the stock's realised. Methodology
- Bigger 35.2% priced · 25.1% recent
- Next month vs later At-the-money implied volatility for 8-45 day expiries over 46-90 day ones: whether options price the coming month as choppier or calmer than the two after it. Ahead of a report it usually reads choppier, and the extra comes out once the report is out. Methodology
- Choppier
- Crash protection What options that pay off in a fall cost against options that pay off in a rise (the 25-delta skew), compared with this company's own normal - the median of its stored nightly readings, once there are 20 - and with five sessions ago. Protection costs a little more than upside on most shares. More than usual means readers of the chain are paying up to insure against a drop; it does not say which way the stock will go. Methodology
- past week: costs more
Positioning
- Premium traded
- $353,586 calls $266,346 · puts $87,240 · latest session
- 0.33× +0.25 over the week
- Open interest added The change over five sessions in option positions left open overnight, calls and puts. A rise means positions were added. It cannot say whether they were bought or sold, so more calls is not a vote for a rise: a call is as often sold against shares already held. Methodology
- calls +3.79k · puts +3.01k past week
For options traders: ATM IV 35.2% (+2.5% 1w) · 1m ÷ 3m IV 1.17 · 25Δ skew 4.3 pts · Net GEX $8.4M
Most traded contracts
No contract passed the liquidity filters this week.
Filings
| Filed | Report | Period to | Lag |
|---|---|---|---|
| Aug 4, 2026 | Quarterly ↗ | Jun 30, 2026 | 35d |
| May 5, 2026 | Quarterly ↗ | Mar 31, 2026 | 35d |
| Feb 17, 2026 | Annual ↗ | Dec 31, 2025 | 48d |
| Nov 4, 2025 | Quarterly ↗ | Sep 30, 2025 | 35d |
| Aug 5, 2025 | Quarterly ↗ | Jun 30, 2025 | 36d |
| May 6, 2025 | Quarterly ↗ | Mar 31, 2025 | 36d |
| Feb 20, 2025 | Annual ↗ | Dec 31, 2024 | 51d |
| Nov 18, 2024 | Quarterly ↗ | Sep 30, 2024 | 49d |
| Jul 30, 2024 | Quarterly ↗ | Jun 30, 2024 | 30d |
| Apr 30, 2024 | Quarterly ↗ | Mar 31, 2024 | 30d |
| Mar 12, 2024 | Annual ↗ | Dec 31, 2023 | 72d |
| Oct 24, 2023 | Quarterly ↗ | Sep 30, 2023 | 24d |
Current reports
| Filed | Disclosed |
|---|---|
| Aug 12, 2026 | Director or officer change ↗ |
| Aug 10, 2026 | Exhibits only ↗ |
| Aug 4, 2026 | Results ↗ |
| Jul 23, 2026 | Director or officer change · Regulation FD ↗ |
| May 12, 2026 | Director or officer change · Shareholder vote ↗ |
| May 5, 2026 | Results ↗ |
| Mar 10, 2026 | Director or officer change · Regulation FD ↗ |
| Feb 3, 2026 | Results ↗ |
| Jan 28, 2026 | Other events ↗ |
| Nov 4, 2025 | Results ↗ |
| Sep 23, 2025 | Regulation FD ↗ |
| Aug 5, 2025 | Results ↗ |